Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.16	119.66	117.17	119.09	570,586	+0.93(+0.79%)
Sep 27, 2019	117.46	118.21	116.69	118.16	575,300	+1.43(+1.23%)
Sep 26, 2019	118.07	118.48	116.66	116.73	512,116	-1.09(-0.93%)
Sep 25, 2019	117.27	118.20	116.44	117.82	438,353	+0.56(+0.48%)
Sep 24, 2019	118.53	118.65	116.07	117.26	831,424	-0.71(-0.60%)
Sep 23, 2019	117.43	118.94	116.72	117.97	504,972	+0.44(+0.37%)
Sep 20, 2019	117.00	117.81	115.85	117.53	1,299,900	+1.57(+1.35%)
Sep 19, 2019	117.25	117.79	115.75	115.96	493,123	-1.48(-1.26%)
Sep 18, 2019	118.14	118.16	115.94	117.44	527,429	-0.65(-0.55%)
Sep 17, 2019	117.24	118.60	116.22	118.09	754,629	+0.88(+0.75%)
Sep 16, 2019	116.51	117.30	115.39	117.21	624,982	-0.18(-0.15%)
Sep 13, 2019	119.62	119.70	116.80	117.39	1,268,500	-2.16(-1.81%)
Sep 12, 2019	117.76	123.24	117.76	119.55	1,611,775	+4.36(+3.79%)
Sep 11, 2019	111.24	115.27	111.00	115.19	1,228,553	+3.95(+3.55%)
Sep 10, 2019	108.97	111.53	108.33	111.24	719,072	+1.62(+1.48%)
Sep 09, 2019	109.90	111.14	108.50	109.62	711,389	+0.07(+0.06%)
Sep 06, 2019	108.54	110.34	108.33	109.55	768,600	+1.46(+1.35%)
Sep 05, 2019	106.13	108.55	105.82	108.09	806,119	+3.02(+2.87%)
Sep 04, 2019	105.61	106.48	104.13	105.07	485,535	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.