Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 29, 2011 0.9900 1.030 0.7500 0.7500 19,591 -0.13(-14.77%)
Sep 28, 2011 0.8800 0.8800 0.8800 0.8800 4,000 -0.11(-11.11%)
Sep 27, 2011 0.7500 0.9900 0.7500 0.9900 6,000 +0.16(+19.28%)
Sep 23, 2011 0.8300 0.8300 0.8300 0 +0.17(+25.76%)
Sep 22, 2011 0.6600 0.6600 0.6600 0.6600 100 -0.04(-5.71%)
Sep 21, 2011 0.3400 0.7000 0.3400 0.7000 47,810 +0.13(+22.81%)
Sep 16, 2011 0.5700 0.5700 0.5700 0 +0.17(+42.50%)
Sep 15, 2011 0.4000 0.4000 0.4000 0.4000 400 -0.17(-29.82%)
Sep 12, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.