Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Sep 28, 2016 0.0972 0.0990 0.0972 0.0990 20,000 +0.01(+10.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 5,966 -0.03(-24.18%)
Sep 16, 2016 0.1187 0.1187 0.1187 0 +0.01(+5.11%)
Sep 07, 2016 0.1129 0.1129 0.1129 0 +0.08(+222.66%)
Sep 06, 2016 0.1000 0.1000 0.0100 0.0350 83,477 -0.09(-70.86%)
Sep 02, 2016 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.