Indicators

Genmab A/S (OP: GNMSF )

264.35 +2.15 (+0.82%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	263.60	264.35	253.70	264.35	404	+2.15(+0.82%)
Sep 19, 2024	266.88	266.88	257.52	262.20	464	-4.58(-1.72%)
Sep 18, 2024	257.12	266.78	257.12	266.78	256	+7.46(+2.88%)
Sep 17, 2024	260.00	267.33	259.32	259.32	768	-1.32(-0.51%)
Sep 16, 2024	267.66	267.66	260.64	260.64	1,087	+0.92(+0.35%)
Sep 13, 2024	259.72	268.15	257.15	259.72	1,607	-7.90(-2.95%)
Sep 12, 2024	271.58	271.58	258.10	267.62	394	+1.55(+0.58%)
Sep 11, 2024	266.07	276.33	265.00	266.07	180	-7.87(-2.87%)
Sep 10, 2024	273.94	277.66	273.23	273.94	216	-4.82(-1.73%)
Sep 09, 2024	278.78	278.78	265.10	278.76	1,213	+7.21(+2.65%)
Sep 06, 2024	278.86	279.52	270.23	271.56	1,033	-0.28(-0.10%)
Sep 05, 2024	271.84	279.59	271.84	271.84	271	-7.10(-2.54%)
Sep 04, 2024	269.20	278.93	269.20	278.93	1,291	+5.94(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.