Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.599	1.599	1.580	1.580	20,100	+0.04(+2.60%)
Sep 27, 2018	1.550	1.550	1.540	1.540	780	-0.03(-1.90%)
Sep 26, 2018	1.670	1.680	1.530	1.570	65,440	-0.10(-6.12%)
Sep 25, 2018	1.672	1.672	1.672	1.672	2,020	+0.10(+6.51%)
Sep 24, 2018	1.580	1.609	1.570	1.570	9,250	-0.05(-3.09%)
Sep 21, 2018	1.692	1.692	1.620	1.620	41,600	-0.03(-1.53%)
Sep 20, 2018	1.638	1.650	1.638	1.645	54,214	-0.02(-1.49%)
Sep 19, 2018	1.780	1.780	1.639	1.670	70,380	+0.05(+3.37%)
Sep 18, 2018	1.610	1.615	1.600	1.615	13,360	-0.02(-0.98%)
Sep 17, 2018	1.640	1.650	1.631	1.631	16,800	-0.00(-0.24%)
Sep 14, 2018	1.750	1.750	1.620	1.635	8,900	-0.07(-4.36%)
Sep 13, 2018	1.710	1.720	1.710	1.710	1,200	+0.00(+0.00%)
Sep 12, 2018	1.680	1.730	1.680	1.710	40,464	+0.04(+2.40%)
Sep 11, 2018	1.700	1.700	1.670	1.670	27,090	-0.05(-2.91%)
Sep 10, 2018	1.730	1.730	1.720	1.720	600	-0.03(-1.71%)
Sep 07, 2018	1.780	1.780	1.750	1.750	1,900	-0.03(-1.69%)
Sep 06, 2018	1.780	1.790	1.780	1.780	12,635	-0.01(-0.56%)
Sep 05, 2018	1.730	1.800	1.730	1.790	38,703	+0.07(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.