Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.066 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.110 1.040 1.055 75,403 +0.02(+2.43%)
Sep 29, 2022 1.100 1.140 1.028 1.030 75,072 -0.02(-2.37%)
Sep 28, 2022 0.8890 1.100 0.8890 1.055 88,147 +0.15(+16.50%)
Sep 27, 2022 0.9368 0.9538 0.9056 0.9056 5,565 +0.01(+1.06%)
Sep 26, 2022 1.000 1.000 0.8679 0.8961 60,729 -0.11(-11.28%)
Sep 23, 2022 1.030 1.045 0.9400 1.010 137,453 -0.04(-4.12%)
Sep 22, 2022 1.055 1.100 1.030 1.053 7,462 -0.06(-5.10%)
Sep 21, 2022 1.080 1.120 1.050 1.110 23,894 +0.06(+5.71%)
Sep 20, 2022 1.100 1.100 1.050 1.050 78,579 -0.09(-7.89%)
Sep 19, 2022 1.150 1.151 1.091 1.140 49,112 -0.02(-1.30%)
Sep 16, 2022 1.178 1.196 1.155 1.155 21,958 -0.02(-1.70%)
Sep 15, 2022 1.200 1.200 1.175 1.175 13,192 -0.02(-2.08%)
Sep 14, 2022 1.220 1.236 1.200 1.200 6,861 -0.01(-0.66%)
Sep 13, 2022 1.250 1.250 1.190 1.208 37,474 -0.02(-1.79%)
Sep 12, 2022 1.150 1.246 1.150 1.230 16,938 +0.04(+3.36%)
Sep 09, 2022 1.190 1.210 1.180 1.190 22,605 +0.01(+0.85%)
Sep 08, 2022 1.192 1.200 1.180 1.180 16,959 -0.02(-1.26%)
Sep 07, 2022 1.187 1.200 1.151 1.195 40,128 -0.00(-0.42%)
Sep 06, 2022 1.200 1.200 1.188 1.200 41,553 -0.02(-1.64%)
Sep 02, 2022 1.238 1.260 1.220 1.220 8,474 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.