Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2504 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0660	0.0660	0.0587	0.0587	40,490	-0.01(-13.04%)
Sep 26, 2023				0.0675	0	-0.00(-4.93%)
Sep 25, 2023	0.0710	0.0710	0.0710	0.0710	1,000	+0.00(+5.19%)
Sep 21, 2023				0.0675	52	-0.00(-1.46%)
Sep 20, 2023	0.0722	0.0722	0.0685	0.0685	6,040	-0.00(-5.12%)
Sep 19, 2023	0.0722	0.0722	0.0722	0.0722	1,000	-0.00(-3.22%)
Sep 18, 2023	0.0777	0.0777	0.0715	0.0746	24,385	-0.00(-5.93%)
Sep 15, 2023	0.0762	0.0793	0.0762	0.0793	12,580	+0.00(+2.85%)
Sep 14, 2023	0.0783	0.0783	0.0750	0.0771	32,145	+0.00(+2.53%)
Sep 13, 2023	0.0758	0.0763	0.0730	0.0752	9,500	-0.00(-6.00%)
Sep 12, 2023	0.0800	0.0800	0.0790	0.0800	115,550	-0.00(-1.11%)
Sep 11, 2023	0.0809	0.0809	0.0809	0.0809	561	+0.00(+0.50%)
Sep 08, 2023	0.0805	0.0805	0.0805	0.0805	1,000	-0.00(-3.71%)
Sep 07, 2023	0.0835	0.0836	0.0818	0.0836	61,335	+0.00(+3.85%)
Sep 06, 2023	0.0800	0.0805	0.0800	0.0805	4,000	-0.00(-1.59%)
Sep 05, 2023	0.0831	0.0831	0.0818	0.0818	3,673	-0.00(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.