Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1200 0.1200 0.0850 0.1200 48,338 +0.02(+21.70%)
Sep 29, 2015 0.0756 0.1200 0.0756 0.0986 15,650 -0.02(-17.83%)
Sep 28, 2015 0.1190 0.1200 0.1000 0.1200 58,484 +0.00(+0.84%)
Sep 25, 2015 0.1320 0.1350 0.1000 0.1190 38,880 -0.02(-11.85%)
Sep 24, 2015 0.1000 0.1350 0.0750 0.1350 115,408 +0.04(+35.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 22, 2015 0.1300 0.1300 0.0701 0.1000 74,781 -0.03(-23.08%)
Sep 21, 2015 0.1200 0.1300 0.1100 0.1300 40,050 +0.01(+8.33%)
Sep 18, 2015 0.1250 0.1250 0.1100 0.1200 79,356 -0.01(-6.55%)
Sep 17, 2015 0.1329 0.1329 0.1150 0.1284 1,922 +0.01(+11.66%)
Sep 16, 2015 0.1200 0.1399 0.1150 0.1150 65,724 -0.01(-4.96%)
Sep 15, 2015 0.1300 0.1468 0.1150 0.1210 337,720 -0.03(-17.69%)
Sep 14, 2015 0.1470 0.1470 0.1385 0.1470 3,950 +0.00(+0.00%)
Sep 11, 2015 0.1400 0.1490 0.1300 0.1470 22,297 +0.01(+5.00%)
Sep 10, 2015 0.1299 0.1549 0.1230 0.1400 190,258 +0.01(+6.06%)
Sep 09, 2015 0.1740 0.1740 0.1320 0.1320 160,103 -0.00(-2.22%)
Sep 08, 2015 0.1560 0.1750 0.1150 0.1350 617,224 -0.04(-20.59%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.02(+12.58%)
Sep 03, 2015 0.1500 0.1600 0.1500 0.1510 148,248 +0.00(+0.67%)
Sep 02, 2015 0.1500 0.1800 0.1480 0.1500 313,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.