Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0008	0	+0.00(+0.00%)
Sep 28, 2022	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+0.00%)
Sep 27, 2022	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
Sep 26, 2022	0.0008	0.0008	0.0008	0.0008	100	+0.00(+0.00%)
Sep 23, 2022	0.0008	0.0008	0.0008	0.0008	1,302,101	+0.00(+0.00%)
Sep 22, 2022	0.0008	0.0008	0.0008	0.0008	3,045,706	-0.00(-11.11%)
Sep 21, 2022	0.0008	0.0011	0.0007	0.0009	620,307	+0.00(+12.50%)
Sep 20, 2022	0.0008	0.0008	0.0008	0.0008	3,217,162	+0.00(+0.00%)
Sep 19, 2022	0.0008	0.0008	0.0008	0.0008	1,540,545	+0.00(+0.00%)
Sep 16, 2022	0.0008	0.0008	0.0008	0.0008	1,250	+0.00(+0.00%)
Sep 15, 2022	0.0008	0.0008	0.0008	0.0008	676,791	+0.00(+0.00%)
Sep 14, 2022	0.0008	0.0008	0.0003	0.0008	23,500	+0.00(+0.00%)
Sep 12, 2022				0.0008	0	+0.00(+0.00%)
Sep 09, 2022	0.0008	0.0008	0.0008	0.0008	243,424	+0.00(+0.00%)
Sep 08, 2022	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Sep 07, 2022	0.0008	0.0008	0.0008	0.0008	37,168	+0.00(+0.00%)
Sep 06, 2022	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.