Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3630	0.3630	0.3630	0.3630	0	+0.00(+0.00%)
Sep 29, 2016	0.3630	0.3630	0.3630	0.3630	0	+0.00(+0.00%)
Sep 28, 2016	0.3630	0.3630	0.3630	0.3630	0	+0.00(+0.00%)
Sep 27, 2016	0.3630	0.3630	0.3630	0.3630	0	+0.00(+0.00%)
Sep 26, 2016	0.3630	0.3630	0.3630	0.3630	10,000	-0.01(-1.89%)
Sep 22, 2016		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Sep 20, 2016		0.3400	0.3400	0.3400	0	-0.00(-0.87%)
Sep 16, 2016		0.3430	0.3430	0.3430	0	-0.00(-0.84%)
Sep 15, 2016	0.3459	0.3459	0.3459	0.3459	600	-0.00(-1.28%)
Sep 14, 2016	0.3504	0.3504	0.3504	0.3504	4,878	+0.01(+1.95%)
Sep 13, 2016	0.3442	0.3442	0.3290	0.3437	47,500	-0.01(-1.77%)
Sep 12, 2016	0.3499	0.3499	0.3499	0.3499	1,000	-0.01(-1.49%)
Sep 09, 2016	0.3509	0.3552	0.3509	0.3552	6,800	-0.01(-4.00%)
Sep 08, 2016	0.3700	0.3700	0.3700	0.3700	4,200	+0.00(+0.00%)
Sep 07, 2016	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.