Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.340 1.430 1.340 1.420 88,535 +0.08(+5.97%)
Sep 29, 2021 1.380 1.420 1.340 1.340 123,428 -0.04(-2.90%)
Sep 28, 2021 1.380 1.500 1.360 1.380 211,286 -0.12(-8.00%)
Sep 27, 2021 1.460 1.533 1.460 1.500 189,869 -0.06(-3.85%)
Sep 24, 2021 1.450 1.605 1.450 1.560 198,296 -0.04(-2.50%)
Sep 23, 2021 1.540 1.650 1.440 1.600 239,654 +0.18(+12.68%)
Sep 22, 2021 1.317 1.480 1.300 1.420 204,490 +0.12(+9.23%)
Sep 21, 2021 1.360 1.373 1.280 1.300 358,932 -0.07(-4.86%)
Sep 20, 2021 1.420 1.520 1.323 1.366 698,369 -0.18(-11.85%)
Sep 17, 2021 1.650 1.650 1.526 1.550 106,097 +0.02(+0.98%)
Sep 16, 2021 1.510 1.625 1.510 1.535 56,961 -0.09(-5.83%)
Sep 15, 2021 1.640 1.650 1.510 1.630 228,688 +0.07(+4.82%)
Sep 14, 2021 1.650 1.700 1.510 1.555 107,746 -0.02(-0.96%)
Sep 13, 2021 1.650 1.720 1.550 1.570 210,779 -0.07(-3.99%)
Sep 10, 2021 1.750 1.760 1.620 1.635 184,892 -0.08(-4.92%)
Sep 09, 2021 1.810 1.850 1.690 1.720 293,494 +0.00(+0.00%)
Sep 08, 2021 1.710 1.850 1.630 1.720 386,393 -0.07(-3.91%)
Sep 07, 2021 1.850 2.000 1.710 1.790 652,393 +0.00(+0.00%)
Sep 03, 2021 1.750 1.820 1.746 1.790 308,546 +0.11(+6.32%)
Sep 02, 2021 1.630 1.750 1.630 1.684 261,122 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.