Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0066	0.0099	0.0040	0.0050	625,541	-0.00(-21.88%)
Sep 29, 2022	0.0064	0.0064	0.0064	0.0064	2,000	+0.00(+0.00%)
Sep 28, 2022	0.0064	0.0064	0.0064	0.0064	1,400	+0.00(+3.23%)
Sep 27, 2022	0.0097	0.0098	0.0061	0.0062	46,688	+0.00(+21.57%)
Sep 26, 2022	0.0060	0.0060	0.0038	0.0051	37,500	-0.00(-47.96%)
Sep 23, 2022	0.0085	0.0098	0.0070	0.0098	103,000	-0.00(-2.00%)
Sep 22, 2022	0.0057	0.0100	0.0056	0.0100	1,024,492	+0.01(+122.22%)
Sep 21, 2022	0.0035	0.0045	0.0035	0.0045	28,948	-0.00(-29.69%)
Sep 16, 2022				0.0064	0	+0.00(+106.45%)
Sep 15, 2022	0.0050	0.0050	0.0031	0.0031	74,500	-0.00(-38.00%)
Sep 12, 2022				0.0050	0	+0.00(+0.00%)
Sep 09, 2022	0.0050	0.0050	0.0050	0.0050	200	+0.00(+0.00%)
Sep 07, 2022				0.0050	35	-0.00(-12.28%)
Sep 06, 2022	0.0057	0.0057	0.0057	0.0057	56,200	+0.00(+0.00%)
Sep 02, 2022	0.0057	0.0057	0.0057	0.0057	751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.