Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0695	0.0838	0.0650	0.0838	38,000	-0.02(-17.03%)
Sep 27, 2019	0.0719	0.1010	0.0700	0.1010	33,200	-0.00(-3.81%)
Sep 26, 2019	0.1000	0.1050	0.0631	0.1050	17,125	-0.00(-4.11%)
Sep 25, 2019	0.0773	0.1095	0.0770	0.1095	3,350	+0.01(+9.50%)
Sep 24, 2019	0.0779	0.1095	0.0779	0.1000	6,010	-0.01(-10.31%)
Sep 23, 2019	0.1100	0.1115	0.1100	0.1115	10,245	-0.01(-11.08%)
Sep 20, 2019	0.1135	0.1255	0.1135	0.1254	4,200	+0.01(+4.50%)
Sep 19, 2019	0.1165	0.1200	0.0820	0.1200	1,650	+0.01(+6.19%)
Sep 18, 2019	0.1040	0.1130	0.0780	0.1130	6,549	+0.01(+8.65%)
Sep 16, 2019		0.1040	0.1040	0.1040	0	+0.00(+4.00%)
Sep 13, 2019	0.0850	0.1080	0.0850	0.1000	24,400	+0.00(+3.09%)
Sep 12, 2019	0.0970	0.0970	0.0970	0.0970	500	-0.01(-10.19%)
Sep 11, 2019	0.1000	0.1100	0.0875	0.1080	34,140	+0.02(+20.00%)
Sep 10, 2019	0.1000	0.1000	0.0883	0.0900	16,864	-0.02(-18.18%)
Sep 09, 2019	0.0861	0.1100	0.0861	0.1100	36,965	+0.01(+4.76%)
Sep 06, 2019	0.1050	0.1050	0.1050	0.1050	500	+0.00(+4.58%)
Sep 05, 2019	0.1000	0.1163	0.0822	0.1004	103,880	-0.01(-8.73%)
Sep 04, 2019	0.1200	0.1200	0.1100	0.1100	15,300	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.