Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 187.95 187.95 187.95 187.95 20 +1.71(+0.92%)
Sep 29, 2010 182.25 186.24 182.25 186.24 70 +4.24(+2.33%)
Sep 21, 2010 182.00 182.00 182.00 0 +11.25(+6.59%)
Sep 16, 2010 170.75 170.75 170.75 0 +4.30(+2.58%)
Sep 14, 2010 166.45 166.45 166.45 0 -5.30(-3.09%)
Sep 03, 2010 171.75 171.75 171.75 0 +0.25(+0.15%)
Sep 02, 2010 170.74 171.50 170.74 171.50 400 +2.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.