Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 101.58 101.58 101.58 101.58 0 +1.96(+1.97%)
Sep 29, 2009 99.62 99.62 99.62 99.62 0 -0.00(-0.00%)
Sep 28, 2009 99.62 99.62 99.62 99.62 0 +0.02(+0.02%)
Sep 25, 2009 99.61 99.61 99.61 0 -0.01(-0.01%)
Sep 24, 2009 99.61 99.61 99.61 99.61 0 +0.00(+0.00%)
Sep 23, 2009 99.61 99.61 99.61 99.61 0 -3.81(-3.69%)
Sep 22, 2009 103.42 103.42 103.42 103.42 0 -0.02(-0.02%)
Sep 21, 2009 103.44 103.44 103.44 103.44 0 -0.01(-0.01%)
Sep 18, 2009 103.45 103.45 103.45 0 -0.01(-0.01%)
Sep 17, 2009 103.47 103.47 103.47 103.47 0 -0.03(-0.03%)
Sep 16, 2009 103.49 103.49 103.49 103.49 0 -0.02(-0.02%)
Sep 15, 2009 103.51 103.51 103.51 103.51 0 +1.60(+1.57%)
Sep 14, 2009 101.91 101.91 101.91 101.91 0 -0.01(-0.01%)
Sep 11, 2009 101.91 101.91 101.91 0 -0.01(-0.01%)
Sep 10, 2009 101.93 101.93 101.93 101.93 0 +0.01(+0.01%)
Sep 09, 2009 101.92 101.92 101.92 101.92 0 +0.01(+0.01%)
Sep 08, 2009 101.94 101.91 101.91 101.91 0 -0.00(-0.00%)
Sep 04, 2009 101.91 101.91 101.91 101.91 0 -0.03(-0.03%)
Sep 03, 2009 101.94 101.94 101.94 101.94 0 -0.02(-0.02%)
Sep 02, 2009 101.96 101.96 101.96 101.96 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.