Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	100.12	100.14	100.11	100.14	0	+0.01(+0.01%)
Sep 26, 2013	100.11	100.12	100.10	100.13	0	+0.01(+0.01%)
Sep 25, 2013	100.12	100.12	100.10	100.12	0	+0.00(+0.00%)
Sep 24, 2013	100.10	100.12	100.10	100.12	0	+0.00(+0.00%)
Sep 23, 2013	100.11	100.12	100.10	100.12	0	+0.00(+0.00%)
Sep 20, 2013	100.11	100.12	100.09	100.12	0	-0.01(-0.01%)
Sep 19, 2013	100.10	100.12	100.10	100.13	0	+0.01(+0.01%)
Sep 18, 2013	100.10	100.11	100.09	100.12	0	+0.00(+0.00%)
Sep 17, 2013	100.09	100.11	100.08	100.11	0	+0.00(+0.00%)
Sep 16, 2013	100.09	100.16	100.06	100.11	0	+0.00(+0.00%)
Sep 13, 2013	100.09	100.11	100.08	100.11	0	+0.01(+0.01%)
Sep 12, 2013	100.09	100.11	100.09	100.11	0	+0.01(+0.01%)
Sep 11, 2013	100.09	100.10	100.08	100.10	0	+0.00(+0.00%)
Sep 10, 2013	100.08	100.10	100.06	100.10	0	+0.00(+0.00%)
Sep 09, 2013	100.08	100.10	100.06	100.10	0	+0.00(+0.00%)
Sep 06, 2013	100.06	100.09	100.05	100.09	0	+0.02(+0.02%)
Sep 05, 2013	100.07	100.08	100.05	100.07	0	-0.02(-0.02%)
Sep 04, 2013	100.09	100.10	100.08	100.09	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.