Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.12 100.12 100.12 100.12 0 -0.35(-0.35%)
Sep 29, 2015 100.47 100.49 100.47 100.47 0 -0.01(-0.01%)
Sep 28, 2015 100.48 100.50 100.48 100.48 0 +0.01(+0.01%)
Sep 25, 2015 100.49 100.49 100.44 100.47 0 -0.05(-0.05%)
Sep 24, 2015 100.52 100.52 100.50 100.52 0 +0.05(+0.05%)
Sep 23, 2015 100.47 100.48 100.47 100.47 0 -0.02(-0.01%)
Sep 22, 2015 100.48 100.48 100.48 100.48 0 +0.01(+0.01%)
Sep 21, 2015 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Sep 18, 2015 100.44 100.48 100.39 100.47 0 +0.00(+0.00%)
Sep 17, 2015 100.47 100.47 100.47 100.47 0 +0.11(+0.11%)
Sep 16, 2015 100.36 100.36 100.36 100.36 0 -0.02(-0.02%)
Sep 15, 2015 100.38 100.38 100.38 100.38 0 +0.33(+0.33%)
Sep 14, 2015 100.05 100.05 100.04 100.05 0 -0.01(-0.01%)
Sep 11, 2015 100.04 100.06 100.03 100.06 0 +0.00(+0.00%)
Sep 10, 2015 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Sep 09, 2015 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Sep 08, 2015 100.07 100.07 100.07 100.07 0 -0.02(-0.02%)
Sep 04, 2015 100.07 100.09 100.09 100.09 0 +0.01(+0.01%)
Sep 03, 2015 100.08 100.09 100.08 100.08 0 -0.00(-0.00%)
Sep 02, 2015 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.