Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		99.84	99.84	99.84	0	+0.09(+0.09%)
Sep 27, 2012	99.75	99.78	99.75	99.75	0	+0.00(+0.00%)
Sep 26, 2012	99.75	99.75	99.75	99.75	0	+0.02(+0.02%)
Sep 25, 2012	99.73	99.73	99.72	99.73	0	+0.00(+0.00%)
Sep 24, 2012	99.73	99.73	99.72	99.73	0	+0.02(+0.02%)
Sep 21, 2012		99.71	99.71	99.71	0	+0.03(+0.03%)
Sep 20, 2012	99.68	99.68	99.68	99.68	0	-0.02(-0.02%)
Sep 19, 2012	99.71	99.71	99.71	99.71	0	-0.01(-0.01%)
Sep 18, 2012	99.71	99.71	99.71	99.71	0	+0.04(+0.04%)
Sep 17, 2012	99.68	99.68	99.65	99.68	0	-2.95(-2.87%)
Sep 14, 2012		102.62	102.62	102.62	0	-0.12(-0.12%)
Sep 13, 2012	102.75	102.75	102.74	102.75	0	+0.03(+0.03%)
Sep 12, 2012	102.71	102.71	102.70	102.71	0	+0.00(+0.00%)
Sep 11, 2012	102.71	102.71	102.70	102.71	0	+0.01(+0.01%)
Sep 10, 2012	102.70	102.70	102.70	102.70	0	-0.02(-0.02%)
Sep 07, 2012	102.64	102.76	102.55	102.73	0	+0.07(+0.07%)
Sep 06, 2012	102.66	102.68	102.66	102.66	0	-0.11(-0.11%)
Sep 05, 2012	102.77	102.78	102.77	102.77	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.