Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 101.37 101.37 101.34 101.37 0 +1.16(+1.16%)
Sep 29, 2015 100.21 100.22 100.21 100.21 0 +0.09(+0.09%)
Sep 28, 2015 100.12 100.12 100.12 100.12 0 +0.09(+0.09%)
Sep 25, 2015 99.93 100.03 99.85 100.03 0 -0.05(-0.05%)
Sep 24, 2015 100.08 100.08 100.07 100.08 0 +0.07(+0.07%)
Sep 23, 2015 100.01 100.03 100.01 100.01 0 -0.05(-0.05%)
Sep 22, 2015 100.07 100.07 100.06 100.07 0 +0.13(+0.13%)
Sep 21, 2015 99.93 99.96 99.93 99.93 0 -0.12(-0.12%)
Sep 18, 2015 100.03 100.12 99.98 100.05 0 +0.01(+0.01%)
Sep 17, 2015 100.04 100.06 100.04 100.04 0 +0.42(+0.42%)
Sep 16, 2015 99.62 99.64 99.59 99.62 0 -0.03(-0.03%)
Sep 15, 2015 99.65 99.65 99.64 99.65 0 -1.74(-1.71%)
Sep 14, 2015 101.39 101.39 101.39 101.39 0 -0.02(-0.02%)
Sep 11, 2015 101.27 101.41 101.27 101.41 0 +0.11(+0.11%)
Sep 10, 2015 101.31 101.31 101.31 101.31 0 +0.02(+0.02%)
Sep 09, 2015 101.29 101.30 101.29 101.29 0 -0.02(-0.02%)
Sep 08, 2015 101.31 101.31 101.31 101.31 0 -0.13(-0.13%)
Sep 04, 2015 101.39 101.44 101.44 101.44 0 +0.02(+0.02%)
Sep 03, 2015 101.42 101.42 101.42 101.42 0 +0.09(+0.08%)
Sep 02, 2015 101.34 101.34 101.34 101.34 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.