Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		100.08	100.08	100.08	0	+0.09(+0.09%)
Sep 27, 2012	99.99	100.04	99.99	99.99	0	-0.09(-0.09%)
Sep 26, 2012	100.09	100.08	100.08	100.09	0	+0.17(+0.17%)
Sep 25, 2012	99.91	99.90	99.91	99.91	0	+0.04(+0.04%)
Sep 24, 2012	99.88	99.88	99.86	99.88	0	+0.09(+0.09%)
Sep 21, 2012		99.78	99.78	99.78	0	+0.09(+0.09%)
Sep 20, 2012	99.69	99.69	99.69	99.69	0	-0.02(-0.02%)
Sep 19, 2012	99.71	99.71	99.69	99.71	0	+0.08(+0.08%)
Sep 18, 2012	99.63	99.66	99.63	99.63	0	+0.09(+0.09%)
Sep 17, 2012	99.54	99.55	99.54	99.54	0	-0.02(-0.02%)
Sep 14, 2012		99.56	99.56	99.56	0	-0.35(-0.35%)
Sep 13, 2012	99.91	99.91	99.88	99.91	0	+0.24(+0.24%)
Sep 12, 2012	99.67	99.68	99.67	99.67	0	-0.13(-0.13%)
Sep 11, 2012	99.80	99.82	99.80	99.80	0	-0.13(-0.13%)
Sep 10, 2012	99.94	99.94	99.90	99.94	0	+0.04(+0.04%)
Sep 07, 2012	99.70	100.10	99.48	99.90	0	+0.16(+0.16%)
Sep 06, 2012	99.74	99.77	99.74	99.74	0	-0.27(-0.27%)
Sep 05, 2012	100.01	100.04	100.01	100.01	0	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.