Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.71	14.73	14.40	14.45	297,078	-0.29(-1.97%)
Sep 27, 2007	14.62	14.75	14.42	14.74	270,759	+0.19(+1.31%)
Sep 26, 2007	14.61	14.66	14.20	14.55	269,960	-0.10(-0.68%)
Sep 25, 2007	14.21	14.69	14.21	14.65	310,816	+0.34(+2.38%)
Sep 24, 2007	15.03	15.14	14.20	14.31	468,899	-0.69(-4.60%)
Sep 21, 2007	14.31	15.18	14.18	15.00	1,061,512	+0.82(+5.78%)
Sep 20, 2007	14.40	14.50	14.13	14.18	176,665	-0.24(-1.66%)
Sep 19, 2007	14.16	14.52	14.11	14.42	265,927	+0.38(+2.71%)
Sep 18, 2007	13.62	14.08	13.52	14.04	273,261	+0.47(+3.46%)
Sep 17, 2007	13.59	13.66	13.36	13.57	496,306	-0.05(-0.37%)
Sep 14, 2007	13.25	13.62	13.24	13.62	226,241	+0.16(+1.19%)
Sep 13, 2007	13.45	13.61	13.16	13.46	214,392	+0.07(+0.52%)
Sep 12, 2007	13.19	13.44	13.17	13.39	303,551	+0.12(+0.90%)
Sep 11, 2007	13.39	13.40	13.15	13.27	217,537	-0.06(-0.45%)
Sep 10, 2007	13.34	13.46	13.11	13.33	151,097	+0.05(+0.38%)
Sep 07, 2007	13.35	13.42	13.16	13.28	436,478	-0.15(-1.12%)
Sep 06, 2007	13.64	13.84	13.36	13.43	270,919	-0.18(-1.32%)
Sep 05, 2007	13.52	13.67	13.26	13.61	457,452	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.