Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.900	3.900	3.750	3.800	18,200	-0.20(-5.00%)
Sep 27, 2018	3.910	4.000	3.850	4.000	17,624	+0.05(+1.27%)
Sep 26, 2018	3.850	4.000	3.850	3.950	24,217	+0.10(+2.60%)
Sep 25, 2018	4.100	4.100	3.850	3.850	8,702	-0.20(-4.94%)
Sep 24, 2018	3.950	4.050	3.850	4.050	13,022	+0.10(+2.53%)
Sep 21, 2018	4.050	4.050	3.950	3.950	4,800	+0.00(+0.00%)
Sep 20, 2018	4.100	4.100	3.950	3.950	12,924	-0.05(-1.25%)
Sep 19, 2018	3.700	4.100	3.700	4.000	34,548	+0.35(+9.59%)
Sep 18, 2018	3.950	4.000	3.650	3.650	7,893	-0.20(-5.19%)
Sep 17, 2018	3.950	4.000	3.850	3.850	6,866	-0.15(-3.75%)
Sep 14, 2018	3.850	4.050	3.800	4.000	16,500	+0.10(+2.56%)
Sep 13, 2018	4.050	4.150	3.900	3.900	40,753	-0.25(-6.02%)
Sep 12, 2018	4.100	4.150	4.050	4.150	19,383	+0.00(+0.00%)
Sep 11, 2018	4.150	4.200	4.125	4.150	19,684	-0.05(-1.19%)
Sep 10, 2018	4.100	4.240	4.100	4.200	9,331	-0.02(-0.59%)
Sep 07, 2018	4.195	4.250	4.150	4.225	16,900	-0.03(-0.59%)
Sep 06, 2018	4.200	4.250	4.200	4.250	15,830	+0.10(+2.41%)
Sep 05, 2018	4.300	4.300	4.050	4.150	29,579	-0.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.