Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.850	3.990	3.840	3.990	8,814	+0.07(+1.79%)
Sep 27, 2019	3.830	3.950	3.830	3.920	9,100	-0.02(-0.51%)
Sep 26, 2019	3.790	3.940	3.740	3.940	4,547	+0.13(+3.41%)
Sep 25, 2019	3.654	3.810	3.654	3.810	2,771	+0.08(+2.14%)
Sep 24, 2019	3.650	3.730	3.640	3.730	2,134	+0.04(+1.08%)
Sep 23, 2019	3.760	3.760	3.690	3.690	710	-0.08(-2.12%)
Sep 20, 2019	3.830	3.830	3.770	3.770	900	-0.02(-0.53%)
Sep 19, 2019	3.800	3.920	3.790	3.790	2,829	+0.09(+2.43%)
Sep 18, 2019	3.730	3.770	3.700	3.700	5,916	-0.10(-2.63%)
Sep 17, 2019	3.720	3.800	3.690	3.800	2,222	+0.06(+1.60%)
Sep 16, 2019	3.690	3.792	3.640	3.740	43,961	+0.02(+0.54%)
Sep 13, 2019	3.780	3.780	3.720	3.720	800	+0.01(+0.27%)
Sep 12, 2019	3.830	3.840	3.710	3.710	2,456	-0.12(-3.13%)
Sep 11, 2019	3.688	3.857	3.688	3.830	2,484	-0.07(-1.79%)
Sep 10, 2019	3.708	3.900	3.675	3.900	21,883	+0.15(+4.14%)
Sep 09, 2019	3.550	3.750	3.550	3.745	7,236	+0.15(+4.03%)
Sep 06, 2019	3.750	3.750	3.570	3.600	4,100	-0.14(-3.74%)
Sep 05, 2019	3.600	3.740	3.600	3.740	5,248	+0.27(+7.78%)
Sep 04, 2019	3.610	3.710	3.470	3.470	4,449	-0.15(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.