Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.690	8.900	8.595	8.810	263,866	+0.16(+1.85%)
Sep 28, 2017	8.680	8.795	8.570	8.650	366,866	+0.00(+0.00%)
Sep 27, 2017	8.460	8.730	8.460	8.650	259,366	+0.18(+2.13%)
Sep 26, 2017	8.360	8.500	8.340	8.470	186,529	+0.13(+1.56%)
Sep 25, 2017	8.170	8.580	8.170	8.340	221,253	+0.16(+1.96%)
Sep 22, 2017	8.260	8.320	8.120	8.180	193,083	-0.12(-1.45%)
Sep 21, 2017	8.490	8.550	8.260	8.300	197,301	-0.16(-1.89%)
Sep 20, 2017	8.410	8.490	8.270	8.460	312,233	+0.03(+0.36%)
Sep 19, 2017	8.500	8.560	8.390	8.430	239,780	-0.09(-1.06%)
Sep 18, 2017	8.610	8.660	8.470	8.520	189,731	-0.09(-1.05%)
Sep 15, 2017	8.480	8.680	8.420	8.610	858,227	+0.12(+1.41%)
Sep 14, 2017	8.520	8.580	8.415	8.490	230,040	-0.04(-0.47%)
Sep 13, 2017		8.630	8.400	8.530	193,565	+0.06(+0.71%)
Sep 12, 2017	8.430	8.630	8.430	8.470	320,715	+0.05(+0.59%)
Sep 11, 2017		8.650	8.390	8.420	310,108	-0.04(-0.47%)
Sep 08, 2017	8.780	8.790	8.400	8.460	291,087	-0.35(-3.97%)
Sep 07, 2017	8.800	8.950	8.700	8.810	311,606	+0.05(+0.57%)
Sep 06, 2017	8.500	8.840	8.265	8.760	1,431,160	-0.13(-1.46%)
Sep 05, 2017	9.160	9.280	8.870	8.890	436,711	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.