Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.750	10.11	9.750	10.10	224,957	+0.32(+3.27%)
Sep 27, 2019	9.800	10.10	9.710	9.780	287,600	+0.00(+0.00%)
Sep 26, 2019	9.740	9.835	9.525	9.780	259,664	-0.03(-0.25%)
Sep 25, 2019	9.800	10.11	9.600	9.805	787,406	+0.06(+0.67%)
Sep 24, 2019	10.08	10.17	9.490	9.740	649,323	-0.34(-3.37%)
Sep 23, 2019	9.760	10.10	9.670	10.08	291,001	+0.32(+3.28%)
Sep 20, 2019	9.560	9.990	9.560	9.760	814,100	+0.22(+2.31%)
Sep 19, 2019	9.620	9.620	9.360	9.540	346,453	-0.08(-0.83%)
Sep 18, 2019	9.770	9.820	9.420	9.620	260,370	-0.18(-1.84%)
Sep 17, 2019	9.990	9.990	9.620	9.800	287,401	-0.19(-1.90%)
Sep 16, 2019	9.860	10.20	9.860	9.990	351,147	-0.02(-0.20%)
Sep 13, 2019	10.60	10.79	9.830	10.01	366,200	-0.56(-5.30%)
Sep 12, 2019	10.26	10.71	9.950	10.57	469,972	+0.44(+4.34%)
Sep 11, 2019	9.730	10.18	9.540	10.13	359,930	+0.38(+3.90%)
Sep 10, 2019	9.340	9.960	9.340	9.750	693,904	+0.66(+7.26%)
Sep 09, 2019	8.920	9.270	8.850	9.090	503,535	+0.24(+2.71%)
Sep 06, 2019	8.920	9.410	8.830	8.850	608,100	+0.00(+0.00%)
Sep 05, 2019	8.610	9.080	8.600	8.850	768,476	+0.29(+3.39%)
Sep 04, 2019	9.600	9.800	8.410	8.560	2,405,574	-2.04(-19.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.