Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.170 6.500 6.050 6.110 473,137 +0.00(+0.00%)
Sep 29, 2020 6.550 6.550 6.050 6.110 502,060 -0.40(-6.14%)
Sep 28, 2020 6.550 6.680 6.465 6.510 339,640 +0.05(+0.77%)
Sep 25, 2020 6.850 6.920 6.430 6.460 494,300 -0.39(-5.69%)
Sep 24, 2020 6.900 6.995 6.620 6.850 445,291 -0.08(-1.15%)
Sep 23, 2020 7.180 7.390 6.920 6.930 375,198 -0.20(-2.81%)
Sep 22, 2020 7.530 7.640 6.920 7.130 484,538 -0.33(-4.42%)
Sep 21, 2020 7.570 7.690 7.315 7.460 393,813 -0.35(-4.48%)
Sep 18, 2020 7.790 7.940 7.670 7.810 664,400 +0.07(+0.90%)
Sep 17, 2020 7.990 8.080 7.630 7.740 502,927 -0.35(-4.33%)
Sep 16, 2020 8.340 8.380 8.030 8.090 577,230 -0.24(-2.88%)
Sep 15, 2020 7.990 8.650 7.980 8.330 707,021 +0.37(+4.65%)
Sep 14, 2020 7.400 7.980 7.310 7.960 469,209 +0.58(+7.86%)
Sep 11, 2020 7.690 7.830 7.270 7.380 443,000 -0.30(-3.91%)
Sep 10, 2020 7.580 7.970 7.560 7.680 562,693 -0.09(-1.16%)
Sep 09, 2020 7.700 7.860 7.400 7.770 429,090 +0.14(+1.83%)
Sep 08, 2020 7.420 8.070 7.340 7.630 839,757 +0.04(+0.53%)
Sep 04, 2020 7.080 7.740 7.080 7.590 1,010,000 +0.50(+7.05%)
Sep 03, 2020 7.050 7.620 7.020 7.090 2,229,596 -0.05(-0.70%)
Sep 02, 2020 6.250 7.430 6.250 7.140 16,385,516 +1.73(+31.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.