Indicators

SLM Corp (NQ: SLM )

20.79 +0.22 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.214	8.250	8.027	8.036	3,878,574	-0.18(-2.16%)
Sep 27, 2019	8.314	8.414	8.178	8.214	3,430,640	-0.08(-0.99%)
Sep 26, 2019	8.615	8.660	8.264	8.296	3,618,147	-0.30(-3.50%)
Sep 25, 2019	8.451	8.660	8.442	8.597	4,417,959	+0.12(+1.40%)
Sep 24, 2019	8.833	8.870	8.469	8.478	5,691,220	-0.36(-4.02%)
Sep 23, 2019	8.697	8.888	8.660	8.833	3,763,498	+0.05(+0.62%)
Sep 20, 2019	8.788	8.883	8.715	8.779	9,465,366	+0.02(+0.21%)
Sep 19, 2019	8.615	8.806	8.542	8.760	4,610,445	+0.14(+1.58%)
Sep 18, 2019	8.524	8.633	8.423	8.624	3,449,617	+0.08(+0.96%)
Sep 17, 2019	8.597	8.660	8.478	8.542	4,119,590	-0.11(-1.26%)
Sep 16, 2019	8.396	8.697	8.378	8.651	4,431,276	+0.16(+1.93%)
Sep 13, 2019	8.515	8.587	8.423	8.487	3,577,020	+0.05(+0.65%)
Sep 12, 2019	8.314	8.469	8.205	8.433	3,060,395	+0.08(+0.98%)
Sep 11, 2019	8.515	8.560	8.205	8.351	3,837,349	-0.12(-1.40%)
Sep 10, 2019	8.278	8.505	8.273	8.469	4,433,967	+0.25(+2.99%)
Sep 09, 2019	8.105	8.260	8.023	8.223	6,800,425	+0.20(+2.50%)
Sep 06, 2019	7.977	8.032	7.923	8.023	2,951,750	+0.07(+0.92%)
Sep 05, 2019	7.868	8.077	7.841	7.950	3,807,638	+0.21(+2.71%)
Sep 04, 2019	7.750	7.786	7.677	7.740	2,762,447	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.