Indicators

Axogen Inc (NQ: AXGN )

14.08 -0.59 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	15.05	15.05	14.48	14.67	380,486	+0.11(+0.76%)
Sep 18, 2024	14.65	15.08	14.43	14.56	364,629	-0.13(-0.88%)
Sep 17, 2024	14.42	14.88	14.29	14.69	779,431	+0.40(+2.80%)
Sep 16, 2024	13.83	14.50	13.75	14.29	426,268	+0.50(+3.63%)
Sep 13, 2024	13.66	13.81	13.53	13.79	209,404	+0.22(+1.62%)
Sep 12, 2024	13.40	13.79	13.19	13.57	483,794	+0.29(+2.18%)
Sep 11, 2024	13.05	13.42	13.05	13.28	704,325	+0.11(+0.84%)
Sep 10, 2024	13.14	13.25	12.52	13.17	358,251	+0.15(+1.15%)
Sep 09, 2024	13.04	13.22	12.87	13.02	366,136	+0.00(+0.00%)
Sep 06, 2024	13.17	13.35	12.78	13.02	301,301	-0.23(-1.74%)
Sep 05, 2024	13.14	13.26	12.86	13.25	333,553	+0.19(+1.45%)
Sep 04, 2024	12.98	13.27	12.91	13.06	243,970	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.