Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.39	16.70	16.20	16.36	284,194	-0.12(-0.73%)
Sep 28, 2006	16.48	16.85	16.39	16.48	316,730	-0.01(-0.05%)
Sep 27, 2006	16.16	16.53	16.03	16.49	488,864	+0.41(+2.55%)
Sep 26, 2006	15.69	16.15	15.69	16.08	308,520	+0.48(+3.09%)
Sep 25, 2006	15.71	15.72	15.24	15.60	673,613	-0.39(-2.41%)
Sep 22, 2006	16.17	16.23	15.89	15.99	349,079	+0.15(+0.96%)
Sep 21, 2006	16.16	16.24	15.73	15.83	585,986	-0.02(-0.10%)
Sep 20, 2006	16.47	16.61	15.83	15.85	400,765	-0.35(-2.18%)
Sep 19, 2006	16.88	16.95	16.12	16.20	362,384	-0.85(-5.00%)
Sep 18, 2006	16.60	17.07	16.57	17.05	507,952	+0.55(+3.36%)
Sep 15, 2006	16.31	16.97	15.83	16.50	891,776	+0.28(+1.73%)
Sep 14, 2006	17.02	17.04	16.07	16.22	448,353	-0.64(-3.81%)
Sep 13, 2006	16.67	17.09	16.63	16.86	327,018	+0.36(+2.19%)
Sep 12, 2006	16.92	17.09	16.19	16.50	580,676	-0.01(-0.05%)
Sep 11, 2006	17.43	17.52	16.36	16.51	882,284	-1.42(-7.93%)
Sep 08, 2006	18.40	18.40	17.91	17.93	604,558	-0.88(-4.70%)
Sep 07, 2006	19.46	19.63	18.81	18.81	626,124	-1.08(-5.41%)
Sep 06, 2006	19.69	20.30	19.49	19.89	663,888	+0.22(+1.14%)
Sep 05, 2006	18.99	19.67	18.97	19.67	700,380	+0.94(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.