Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.670	2.670	2.509	2.614	32,206	-0.14(-5.17%)
Sep 29, 2010	2.787	2.787	2.757	2.757	1,646	+0.02(+0.68%)
Sep 28, 2010	2.732	2.738	2.670	2.738	3,191	+0.10(+3.76%)
Sep 27, 2010	2.633	2.639	2.633	2.639	7,556	+0.01(+0.24%)
Sep 24, 2010	2.713	2.719	2.633	2.633	5,257	-0.08(-2.97%)
Sep 23, 2010	2.713	2.719	2.713	2.713	1,808	-0.01(-0.23%)
Sep 22, 2010	2.719	2.726	2.602	2.719	14,048	+0.02(+0.92%)
Sep 21, 2010	2.602	2.726	2.602	2.695	14,645	+0.09(+3.57%)
Sep 20, 2010	2.664	2.664	2.472	2.602	6,969	-0.14(-4.98%)
Sep 17, 2010	2.589	2.738	2.583	2.738	4,221	+0.20(+8.07%)
Sep 15, 2010	2.651	2.651	2.490	2.534	11,700	-0.11(-4.22%)
Sep 14, 2010	2.645	2.645	2.608	2.645	968	-0.01(-0.23%)
Sep 13, 2010	2.577	2.651	2.564	2.651	4,003	+0.09(+3.38%)
Sep 10, 2010	2.608	2.713	2.564	2.564	22,933	-0.14(-5.05%)
Sep 09, 2010	2.633	2.726	2.620	2.701	7,589	+0.14(+5.31%)
Sep 08, 2010	2.608	2.633	2.453	2.564	23,127	-0.04(-1.43%)
Sep 07, 2010	2.688	2.695	2.564	2.602	12,154	-0.09(-3.45%)
Sep 03, 2010	2.713	2.726	2.645	2.695	6,457	+0.14(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.