Indicators

Herzfeld Caribbean (NQ: CUBA )

2.315 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.613	2.644	2.580	2.605	39,523	+0.01(+0.47%)
Sep 27, 2019	2.646	2.650	2.556	2.592	16,603	-0.07(-2.54%)
Sep 26, 2019	2.617	2.726	2.592	2.660	38,908	+0.05(+1.79%)
Sep 25, 2019	2.568	2.621	2.568	2.613	3,127	+0.03(+1.28%)
Sep 24, 2019	2.564	2.580	2.560	2.580	10,294	-0.00(-0.06%)
Sep 23, 2019	2.588	2.601	2.580	2.582	15,387	-0.03(-1.03%)
Sep 20, 2019	2.621	2.621	2.592	2.609	2,685	-0.01(-0.47%)
Sep 19, 2019	2.621	2.659	2.584	2.621	33,021	-0.14(-4.90%)
Sep 18, 2019	2.703	2.785	2.703	2.756	107,036	+0.03(+1.14%)
Sep 17, 2019	2.695	2.725	2.688	2.725	10,631	+0.01(+0.21%)
Sep 16, 2019	2.711	2.736	2.687	2.719	114,046	-0.02(-0.90%)
Sep 13, 2019	2.642	2.744	2.642	2.744	49,078	+0.09(+3.24%)
Sep 12, 2019	2.633	2.662	2.633	2.658	20,444	+0.02(+0.62%)
Sep 11, 2019	2.621	2.642	2.621	2.642	58,879	+0.02(+0.62%)
Sep 10, 2019	2.576	2.638	2.519	2.625	31,417	+0.02(+0.79%)
Sep 09, 2019	2.597	2.617	2.572	2.605	6,380	+0.00(+0.00%)
Sep 06, 2019	2.621	2.621	2.588	2.605	13,429	-0.01(-0.47%)
Sep 05, 2019	2.601	2.617	2.588	2.617	56,679	+0.03(+1.11%)
Sep 04, 2019	2.568	2.592	2.568	2.588	23,252	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.