Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.325 -0.195 (-7.74%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.365 3.382 3.336 3.341 12,467 +0.01(+0.35%)
Sep 29, 2021 3.330 3.377 3.330 3.330 15,683 -0.02(-0.52%)
Sep 28, 2021 3.382 3.394 3.347 3.347 14,097 -0.05(-1.38%)
Sep 27, 2021 3.365 3.418 3.365 3.394 42,062 +0.04(+1.05%)
Sep 24, 2021 3.359 3.388 3.359 3.359 19,885 -0.01(-0.17%)
Sep 23, 2021 3.330 3.388 3.330 3.365 25,277 +0.04(+1.05%)
Sep 22, 2021 3.341 3.353 3.326 3.330 31,203 +0.01(+0.35%)
Sep 21, 2021 3.330 3.341 3.301 3.318 4,002 -0.01(-0.18%)
Sep 20, 2021 3.353 3.353 3.265 3.324 51,770 -0.04(-1.05%)
Sep 17, 2021 3.377 3.400 3.359 3.359 7,242 -0.03(-0.86%)
Sep 16, 2021 3.406 3.406 3.357 3.388 14,152 -0.02(-0.69%)
Sep 15, 2021 3.365 3.412 3.347 3.412 23,621 +0.05(+1.39%)
Sep 14, 2021 3.412 3.418 3.365 3.365 18,298 -0.04(-1.03%)
Sep 13, 2021 3.394 3.400 3.377 3.400 42,772 +0.01(+0.17%)
Sep 10, 2021 3.412 3.412 3.365 3.394 8,634 -0.02(-0.51%)
Sep 09, 2021 3.382 3.462 3.382 3.412 61,485 +0.02(+0.69%)
Sep 08, 2021 3.418 3.447 3.388 3.388 45,796 -0.02(-0.69%)
Sep 07, 2021 3.394 3.447 3.394 3.412 26,751 -0.01(-0.17%)
Sep 03, 2021 3.429 3.429 3.400 3.418 16,025 -0.01(-0.34%)
Sep 02, 2021 3.418 3.429 3.416 3.429 19,311 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.