Indicators

Signature Bank (NQ: SBNY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.97	121.88	118.70	119.22	354,013	-1.08(-0.90%)
Sep 27, 2019	121.23	123.04	120.05	120.30	217,800	-0.07(-0.06%)
Sep 26, 2019	120.16	120.98	119.59	120.37	251,737	+0.15(+0.12%)
Sep 25, 2019	119.59	120.98	119.13	120.22	310,820	+0.51(+0.43%)
Sep 24, 2019	121.73	123.21	118.51	119.71	428,742	-2.07(-1.70%)
Sep 23, 2019	118.90	122.18	118.90	121.78	333,958	+2.13(+1.78%)
Sep 20, 2019	121.32	121.56	118.78	119.65	797,400	-1.67(-1.38%)
Sep 19, 2019	120.93	122.30	120.65	121.32	430,403	+0.61(+0.51%)
Sep 18, 2019	120.10	122.27	119.46	120.71	474,400	+0.23(+0.19%)
Sep 17, 2019	121.80	122.16	120.07	120.48	365,322	-1.43(-1.17%)
Sep 16, 2019	120.25	122.24	119.53	121.91	464,551	+0.75(+0.62%)
Sep 13, 2019	122.44	123.07	120.73	121.16	544,800	+0.00(+0.00%)
Sep 12, 2019	119.79	121.41	118.95	121.16	308,643	+0.35(+0.29%)
Sep 11, 2019	121.60	121.60	119.18	120.81	438,638	-0.47(-0.39%)
Sep 10, 2019	120.40	121.93	120.17	121.28	507,171	+1.34(+1.12%)
Sep 09, 2019	117.85	120.43	117.12	119.94	529,019	+2.47(+2.10%)
Sep 06, 2019	117.05	118.26	115.83	117.47	367,100	+1.06(+0.91%)
Sep 05, 2019	115.73	117.67	115.42	116.41	556,432	+2.69(+2.37%)
Sep 04, 2019	114.46	114.81	112.90	113.72	481,364	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.