Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.55	22.67	22.42	22.63	1,095,576	+0.20(+0.87%)
Sep 28, 2006	22.75	22.75	22.40	22.44	1,448,669	-0.24(-1.04%)
Sep 27, 2006	22.90	22.94	22.52	22.67	1,217,320	-0.22(-0.94%)
Sep 26, 2006	22.81	22.94	22.69	22.89	1,378,342	+0.14(+0.62%)
Sep 25, 2006	22.22	22.75	22.19	22.75	1,327,647	+0.51(+2.27%)
Sep 22, 2006	22.40	22.46	22.10	22.24	1,369,274	-0.13(-0.60%)
Sep 21, 2006	22.33	22.50	22.25	22.38	1,708,337	+0.01(+0.06%)
Sep 20, 2006	22.07	22.42	22.04	22.36	2,751,821	+0.22(+1.00%)
Sep 19, 2006	21.95	22.24	21.87	22.14	1,547,986	+0.32(+1.45%)
Sep 18, 2006	21.75	21.90	21.63	21.83	1,447,330	+0.06(+0.28%)
Sep 15, 2006	21.33	21.76	21.29	21.76	3,088,431	+0.48(+2.25%)
Sep 14, 2006	21.25	21.32	21.05	21.29	1,173,459	+0.07(+0.35%)
Sep 13, 2006	20.63	21.25	20.61	21.21	1,539,093	+0.53(+2.57%)
Sep 12, 2006	20.86	20.88	20.40	20.68	1,618,362	-0.18(-0.87%)
Sep 11, 2006	20.67	20.96	20.51	20.86	996,770	+0.00(+0.00%)
Sep 08, 2006	20.96	20.97	20.75	20.86	1,087,123	-0.02(-0.10%)
Sep 07, 2006	20.53	20.98	20.53	20.88	1,242,480	+0.28(+1.34%)
Sep 06, 2006	20.71	20.87	20.54	20.61	917,437	-0.34(-1.64%)
Sep 05, 2006	20.79	21.08	20.78	20.95	1,068,563	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.