Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.41	19.59	19.19	19.51	1,735,950	+0.13(+0.66%)
Sep 27, 2018	19.53	19.64	19.33	19.38	1,621,935	-0.05(-0.25%)
Sep 26, 2018	19.69	19.97	19.37	19.43	1,394,720	-0.17(-0.86%)
Sep 25, 2018	20.02	20.11	19.48	19.59	1,858,132	-0.43(-2.15%)
Sep 24, 2018	20.48	20.48	19.79	20.03	2,694,322	-0.45(-2.22%)
Sep 21, 2018	20.19	20.65	20.19	20.48	2,986,838	+0.18(+0.90%)
Sep 20, 2018	20.16	20.72	20.11	20.30	2,547,107	+0.21(+1.03%)
Sep 19, 2018	19.94	20.25	19.80	20.09	1,624,957	+0.18(+0.92%)
Sep 18, 2018	19.85	19.95	19.70	19.91	1,157,767	+0.10(+0.48%)
Sep 17, 2018	19.75	20.00	19.67	19.81	1,404,680	+0.12(+0.61%)
Sep 14, 2018	19.75	19.79	19.57	19.69	1,234,217	-0.05(-0.24%)
Sep 13, 2018	19.80	19.83	19.55	19.74	1,307,338	+0.07(+0.37%)
Sep 12, 2018	19.09	19.83	19.03	19.67	1,871,610	+0.63(+3.31%)
Sep 11, 2018	18.89	19.04	18.66	19.04	2,019,800	+0.03(+0.17%)
Sep 10, 2018	19.48	19.65	18.86	19.00	2,175,032	-0.48(-2.46%)
Sep 07, 2018	19.19	19.56	19.07	19.48	2,302,735	+0.28(+1.45%)
Sep 06, 2018	18.92	19.43	18.87	19.20	3,649,922	+0.28(+1.48%)
Sep 05, 2018	18.73	19.91	17.61	18.92	7,715,495	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.