Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.529	5.571	5.430	5.529	181,101	-0.01(-0.15%)
Sep 27, 2012	5.554	5.571	5.496	5.537	308,993	-0.02(-0.45%)
Sep 26, 2012	5.521	5.620	5.496	5.562	778,427	-0.03(-0.59%)
Sep 25, 2012	5.736	5.769	5.571	5.595	392,507	-0.12(-2.02%)
Sep 24, 2012	5.661	5.736	5.620	5.711	219,772	-0.07(-1.14%)
Sep 21, 2012	5.769	5.818	5.628	5.777	402,369	+0.07(+1.16%)
Sep 20, 2012	5.653	5.711	5.624	5.710	478,614	+0.02(+0.28%)
Sep 19, 2012	5.653	5.719	5.628	5.694	851,850	+0.00(+0.00%)
Sep 18, 2012	5.612	5.711	5.529	5.694	242,300	+0.06(+1.02%)
Sep 17, 2012	5.579	5.694	5.513	5.637	287,590	+0.12(+2.09%)
Sep 14, 2012	5.521	5.604	5.471	5.521	400,765	+0.08(+1.52%)
Sep 13, 2012	5.389	5.488	5.331	5.438	336,831	+0.03(+0.61%)
Sep 12, 2012	5.438	5.542	5.364	5.405	227,389	-0.09(-1.65%)
Sep 11, 2012	5.595	5.604	5.455	5.496	196,892	-0.12(-2.20%)
Sep 10, 2012	5.637	5.711	5.579	5.620	296,016	+0.00(+0.00%)
Sep 07, 2012	5.579	5.620	5.496	5.620	267,811	+0.10(+1.79%)
Sep 06, 2012	5.529	5.612	5.455	5.521	368,493	+0.00(+0.00%)
Sep 05, 2012	5.166	5.529	5.158	5.521	533,724	+0.34(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.