Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.540 9.631 9.358 9.391 2,345,544 -0.18(-1.90%)
Sep 29, 2014 9.449 9.623 9.251 9.573 2,316,092 -0.07(-0.77%)
Sep 26, 2014 9.309 9.730 9.284 9.647 1,819,226 +0.34(+3.63%)
Sep 25, 2014 9.416 9.573 9.235 9.309 1,742,386 -0.14(-1.48%)
Sep 24, 2014 9.358 9.499 9.276 9.449 1,321,277 +0.12(+1.33%)
Sep 23, 2014 9.474 9.490 9.235 9.325 2,624,818 -0.17(-1.74%)
Sep 22, 2014 9.755 9.812 9.350 9.490 2,872,782 -0.34(-3.44%)
Sep 19, 2014 10.18 10.22 9.771 9.829 2,163,942 -0.31(-3.09%)
Sep 18, 2014 9.920 10.15 9.738 10.14 2,006,517 +0.31(+3.19%)
Sep 17, 2014 9.845 10.08 9.738 9.829 1,603,566 +0.02(+0.17%)
Sep 16, 2014 9.928 10.03 9.532 9.812 2,943,083 -0.11(-1.08%)
Sep 15, 2014 10.32 10.32 9.911 9.920 2,661,261 -0.40(-3.92%)
Sep 12, 2014 10.17 10.34 10.09 10.32 3,036,274 +0.15(+1.46%)
Sep 11, 2014 10.17 10.43 10.07 10.18 3,357,062 -0.07(-0.72%)
Sep 10, 2014 9.812 10.35 9.804 10.25 4,052,667 +0.43(+4.37%)
Sep 09, 2014 9.928 10.04 9.713 9.821 2,981,520 -0.14(-1.41%)
Sep 08, 2014 9.845 10.12 9.722 9.961 3,427,998 +0.06(+0.58%)
Sep 05, 2014 9.878 9.905 9.647 9.903 1,862,081 -0.03(-0.33%)
Sep 04, 2014 9.614 10.10 9.614 9.936 4,326,031 +0.32(+3.35%)
Sep 03, 2014 9.812 10.06 9.590 9.614 2,895,677 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.