Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.488	7.724	7.470	7.697	1,227,794	+0.17(+2.29%)
Sep 27, 2018	7.470	7.661	7.425	7.524	860,907	+0.05(+0.61%)
Sep 26, 2018	7.651	7.742	7.452	7.479	891,317	-0.17(-2.25%)
Sep 25, 2018	7.388	7.651	7.352	7.651	1,410,232	+0.28(+3.82%)
Sep 24, 2018	7.443	7.443	7.270	7.370	636,038	-0.06(-0.85%)
Sep 21, 2018	7.415	7.470	7.279	7.434	1,900,305	+0.02(+0.24%)
Sep 20, 2018	7.461	7.529	7.284	7.415	986,659	+0.02(+0.25%)
Sep 19, 2018	7.143	7.443	7.116	7.397	1,784,459	+0.25(+3.43%)
Sep 18, 2018	7.161	7.207	7.071	7.152	987,116	-0.01(-0.13%)
Sep 17, 2018	7.425	7.434	7.152	7.161	1,147,535	-0.19(-2.59%)
Sep 14, 2018	7.134	7.434	7.134	7.352	1,770,188	+0.25(+3.45%)
Sep 13, 2018	7.170	7.261	7.061	7.107	1,206,367	-0.01(-0.13%)
Sep 12, 2018	7.107	7.134	6.989	7.116	928,045	+0.01(+0.13%)
Sep 11, 2018	7.216	7.225	7.034	7.107	874,641	-0.13(-1.76%)
Sep 10, 2018	7.207	7.284	7.161	7.234	721,112	+0.05(+0.76%)
Sep 07, 2018	7.170	7.270	6.871	7.179	1,451,781	-0.01(-0.13%)
Sep 06, 2018	7.379	7.415	7.107	7.189	887,164	-0.18(-2.46%)
Sep 05, 2018	7.370	7.503	7.329	7.370	1,376,568	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.