Indicators

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.52	10.61	10.39	10.52	199,077	+0.04(+0.41%)
Sep 28, 2017	10.44	10.57	10.39	10.48	195,135	+0.09(+0.83%)
Sep 27, 2017	10.31	10.48	10.24	10.39	245,484	+0.09(+0.84%)
Sep 26, 2017	10.31	10.31	10.18	10.31	385,368	+0.04(+0.42%)
Sep 25, 2017	10.18	10.31	10.18	10.26	129,263	+0.04(+0.42%)
Sep 22, 2017	10.09	10.31	10.09	10.22	167,655	+0.09(+0.85%)
Sep 21, 2017	10.22	10.26	10.09	10.13	188,527	-0.09(-0.85%)
Sep 20, 2017	10.13	10.22	10.09	10.22	248,903	+0.04(+0.43%)
Sep 19, 2017	10.31	10.31	10.09	10.18	285,414	-0.13(-1.26%)
Sep 18, 2017	10.35	10.44	10.22	10.31	347,842	+0.04(+0.42%)
Sep 15, 2017	10.00	10.35	9.950	10.26	614,145	+0.35(+3.49%)
Sep 14, 2017	10.05	10.13	9.808	9.917	708,838	-0.09(-0.87%)
Sep 13, 2017	9.873	10.13	9.830	10.00	527,772	+0.17(+1.76%)
Sep 12, 2017	9.830	9.960	9.743	9.830	277,238	+0.04(+0.44%)
Sep 11, 2017	9.743	10.00	9.743	9.787	312,443	+0.09(+0.89%)
Sep 08, 2017	9.700	9.700	9.527	9.700	283,551	+0.04(+0.45%)
Sep 07, 2017	9.787	9.830	9.527	9.657	279,630	-0.17(-1.76%)
Sep 06, 2017	9.917	9.917	9.657	9.830	301,643	+0.00(+0.00%)
Sep 05, 2017	9.960	10.13	9.743	9.830	220,720	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.