Indicators

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.70	10.91	10.70	10.87	170,309	+0.17(+1.62%)
Sep 27, 2018	10.70	10.87	10.65	10.70	146,965	-0.09(-0.80%)
Sep 26, 2018	10.74	10.91	10.65	10.78	214,563	+0.04(+0.40%)
Sep 25, 2018	10.83	11.00	10.61	10.74	208,480	-0.09(-0.80%)
Sep 24, 2018	10.96	10.96	10.65	10.83	264,555	-0.17(-1.57%)
Sep 21, 2018	11.17	11.26	10.96	11.00	464,164	-0.22(-1.93%)
Sep 20, 2018	11.30	11.39	11.15	11.22	185,082	+0.00(+0.00%)
Sep 19, 2018	11.22	11.39	11.13	11.22	286,477	+0.00(+0.00%)
Sep 18, 2018	11.22	11.52	11.13	11.22	212,586	-0.04(-0.38%)
Sep 17, 2018	11.39	11.48	11.09	11.26	275,457	-0.17(-1.52%)
Sep 14, 2018	11.48	11.54	11.35	11.43	186,474	-0.09(-0.75%)
Sep 13, 2018	11.61	11.65	11.35	11.52	247,075	-0.04(-0.37%)
Sep 12, 2018	11.69	11.74	11.22	11.56	340,843	-0.13(-1.11%)
Sep 11, 2018	11.87	12.00	11.65	11.69	223,994	-0.17(-1.46%)
Sep 10, 2018	12.21	12.21	11.78	11.87	263,990	-0.35(-2.84%)
Sep 07, 2018	12.08	12.30	11.91	12.21	321,797	+0.13(+1.08%)
Sep 06, 2018	12.00	12.47	11.87	12.08	420,157	+0.04(+0.36%)
Sep 05, 2018	11.30	12.08	11.30	12.04	650,817	+0.74(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.