Indicators

El Pollo Loco (NQ: LOCO )

10.54 -0.09 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.457	9.544	9.310	9.492	226,235	+0.03(+0.27%)
Sep 27, 2019	9.423	9.605	9.293	9.466	374,795	+0.02(+0.18%)
Sep 26, 2019	9.579	9.622	9.332	9.449	330,135	-0.15(-1.53%)
Sep 25, 2019	9.761	9.847	9.596	9.596	326,239	-0.16(-1.60%)
Sep 24, 2019	9.778	9.847	9.622	9.752	396,470	-0.02(-0.18%)
Sep 23, 2019	9.735	9.934	9.735	9.769	336,039	-0.04(-0.44%)
Sep 20, 2019	9.622	9.821	9.605	9.813	911,934	+0.20(+2.07%)
Sep 19, 2019	9.709	9.743	9.561	9.613	374,302	-0.10(-0.98%)
Sep 18, 2019	9.960	10.00	9.579	9.709	474,314	-0.23(-2.35%)
Sep 17, 2019	10.18	10.19	9.899	9.943	359,440	-0.20(-1.96%)
Sep 16, 2019	10.12	10.35	10.03	10.14	628,530	+0.03(+0.26%)
Sep 13, 2019	10.26	10.41	10.06	10.12	429,063	-0.11(-1.10%)
Sep 12, 2019	10.12	10.31	10.05	10.23	445,460	+0.12(+1.20%)
Sep 11, 2019	9.761	10.18	9.700	10.11	492,332	+0.33(+3.37%)
Sep 10, 2019	9.631	9.795	9.544	9.778	450,020	+0.16(+1.62%)
Sep 09, 2019	9.336	9.665	9.224	9.622	487,800	+0.33(+3.54%)
Sep 06, 2019	9.198	9.397	9.111	9.293	529,633	+0.12(+1.32%)
Sep 05, 2019	9.042	9.293	8.955	9.172	595,505	+0.26(+2.92%)
Sep 04, 2019	8.704	8.973	8.704	8.912	398,445	+0.21(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.