Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.46 -0.17 (-1.60%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.673 7.925 7.621 7.725 168,273 +0.07(+0.91%)
Sep 29, 2022 7.890 7.890 7.595 7.656 266,469 -0.30(-3.81%)
Sep 28, 2022 7.890 8.028 7.777 7.959 177,683 +0.15(+1.88%)
Sep 27, 2022 7.587 7.847 7.396 7.812 297,477 +0.27(+3.56%)
Sep 26, 2022 7.466 7.656 7.466 7.543 154,176 +0.05(+0.69%)
Sep 23, 2022 7.656 7.699 7.414 7.492 272,784 -0.24(-3.14%)
Sep 22, 2022 7.951 7.951 7.656 7.734 364,967 -0.25(-3.15%)
Sep 21, 2022 8.080 8.124 7.899 7.985 164,930 -0.07(-0.86%)
Sep 20, 2022 7.994 8.115 7.959 8.054 141,031 -0.03(-0.43%)
Sep 19, 2022 7.881 8.115 7.881 8.089 164,763 +0.17(+2.19%)
Sep 16, 2022 7.873 7.972 7.660 7.916 228,943 +0.01(+0.11%)
Sep 15, 2022 7.795 8.028 7.725 7.907 156,066 +0.11(+1.44%)
Sep 14, 2022 7.725 7.920 7.647 7.795 130,535 +0.12(+1.58%)
Sep 13, 2022 7.942 8.236 7.656 7.673 196,749 -0.49(-6.04%)
Sep 12, 2022 7.994 8.176 7.990 8.167 187,782 +0.25(+3.17%)
Sep 09, 2022 7.838 8.037 7.838 7.916 146,036 +0.01(+0.11%)
Sep 08, 2022 7.613 7.942 7.535 7.907 253,825 +0.21(+2.70%)
Sep 07, 2022 7.128 7.708 7.058 7.699 378,058 +0.52(+7.24%)
Sep 06, 2022 7.699 7.860 7.154 7.180 403,109 -0.53(-6.85%)
Sep 02, 2022 7.925 8.002 7.673 7.708 204,807 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.