Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	174.30	177.75	169.87	170.83	361,100	-3.54(-2.03%)
Sep 27, 2018	172.01	174.91	169.89	174.37	354,563	+2.62(+1.53%)
Sep 26, 2018	167.33	174.22	160.69	171.75	490,428	+5.00(+3.00%)
Sep 25, 2018	164.99	166.81	163.26	166.75	260,953	+3.65(+2.24%)
Sep 24, 2018	158.95	165.17	158.04	163.10	301,209	+3.83(+2.40%)
Sep 21, 2018	158.93	160.34	158.31	159.27	620,500	+0.01(+0.01%)
Sep 20, 2018	156.16	159.56	155.88	159.26	270,158	+3.51(+2.25%)
Sep 19, 2018	158.16	159.75	153.66	155.75	273,281	-1.84(-1.17%)
Sep 18, 2018	155.09	159.57	154.18	157.59	270,131	+2.13(+1.37%)
Sep 17, 2018	161.99	162.32	153.81	155.46	420,962	-8.54(-5.21%)
Sep 14, 2018	165.40	166.88	161.43	164.00	297,300	-1.38(-0.83%)
Sep 13, 2018	165.09	168.53	164.81	165.38	208,330	+0.66(+0.40%)
Sep 12, 2018	170.31	171.56	163.57	164.72	238,780	-5.84(-3.42%)
Sep 11, 2018	166.00	172.33	164.60	170.56	304,747	+5.32(+3.22%)
Sep 10, 2018	161.55	166.15	160.11	165.24	177,656	+4.27(+2.65%)
Sep 07, 2018	161.11	164.03	159.43	160.97	135,900	-0.64(-0.40%)
Sep 06, 2018	168.76	168.98	160.44	161.61	332,876	-6.95(-4.12%)
Sep 05, 2018	169.10	170.62	165.14	168.56	295,558	+1.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.