Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.77 13.44 12.77 13.15 79,387 +0.45(+3.54%)
Sep 29, 2016 13.50 14.40 12.62 12.70 241,441 -0.96(-7.03%)
Sep 28, 2016 12.20 14.50 12.20 13.66 396,940 +1.04(+8.24%)
Sep 27, 2016 12.46 13.10 12.23 12.62 100,349 +0.10(+0.80%)
Sep 26, 2016 12.00 12.72 11.96 12.52 122,355 +0.54(+4.51%)
Sep 23, 2016 12.26 13.08 11.79 11.98 120,506 -0.20(-1.64%)
Sep 22, 2016 12.40 12.72 12.02 12.18 114,512 -0.11(-0.90%)
Sep 21, 2016 12.15 12.56 11.91 12.29 88,825 +0.21(+1.74%)
Sep 20, 2016 11.72 12.31 11.55 12.08 93,312 +0.39(+3.34%)
Sep 19, 2016 11.53 12.40 11.49 11.69 118,691 +0.14(+1.21%)
Sep 16, 2016 12.70 12.74 11.46 11.55 71,338 -1.05(-8.33%)
Sep 15, 2016 14.00 14.13 12.23 12.60 106,618 -1.38(-9.87%)
Sep 14, 2016 15.19 16.38 13.84 13.98 229,541 -1.06(-7.05%)
Sep 13, 2016 14.35 15.16 14.32 15.04 210,289 +0.61(+4.23%)
Sep 12, 2016 13.18 14.49 13.18 14.43 138,679 +1.28(+9.73%)
Sep 09, 2016 13.21 13.25 13.09 13.15 86,526 -0.08(-0.60%)
Sep 08, 2016 13.02 13.30 13.02 13.23 96,099 +0.18(+1.38%)
Sep 07, 2016 13.30 13.30 12.82 13.05 105,825 -0.24(-1.81%)
Sep 06, 2016 12.45 13.38 12.45 13.29 90,123 +0.81(+6.49%)
Sep 02, 2016 12.48 12.48 12.48 12.48 81,000 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.