Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.60	13.90	12.60	13.88	117,900	+1.25(+9.90%)
Sep 27, 2018	11.54	12.80	11.37	12.63	35,841	+0.97(+8.32%)
Sep 26, 2018	10.91	11.95	10.91	11.66	90,815	+0.73(+6.68%)
Sep 25, 2018	10.52	11.97	10.46	10.93	131,332	+0.32(+3.02%)
Sep 24, 2018	10.46	10.78	10.08	10.61	23,393	+0.21(+2.02%)
Sep 21, 2018	9.830	10.40	9.670	10.40	51,700	+0.59(+6.01%)
Sep 20, 2018	10.08	10.28	9.740	9.810	48,682	-0.11(-1.11%)
Sep 19, 2018	9.490	9.990	9.390	9.920	26,201	+0.41(+4.31%)
Sep 18, 2018	9.360	9.580	9.300	9.510	24,054	+0.12(+1.28%)
Sep 17, 2018	9.420	9.490	9.280	9.390	24,432	-0.16(-1.68%)
Sep 14, 2018	9.550	9.590	9.390	9.550	21,600	-0.02(-0.21%)
Sep 13, 2018	9.340	9.840	9.026	9.570	51,481	+0.22(+2.35%)
Sep 12, 2018	9.600	9.600	8.900	9.350	386,963	-0.30(-3.11%)
Sep 11, 2018	9.720	9.760	9.330	9.650	67,530	+0.05(+0.52%)
Sep 10, 2018	9.880	10.07	9.600	9.600	29,895	-0.28(-2.83%)
Sep 07, 2018	9.760	10.20	9.760	9.880	47,300	+0.14(+1.44%)
Sep 06, 2018	9.600	10.12	9.533	9.740	53,977	+0.13(+1.35%)
Sep 05, 2018	9.900	9.930	9.520	9.610	59,412	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.