Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.51	16.05	13.51	15.99	423,425	+2.43(+17.92%)
Sep 27, 2019	12.61	13.80	12.61	13.56	121,300	+1.11(+8.88%)
Sep 26, 2019	12.10	12.96	12.00	12.45	47,440	+0.02(+0.19%)
Sep 25, 2019	11.20	12.47	11.06	12.43	30,076	+1.16(+10.29%)
Sep 24, 2019	11.33	11.39	10.50	11.27	75,386	-0.23(-2.00%)
Sep 23, 2019	10.84	11.60	10.70	11.50	78,827	+0.85(+7.98%)
Sep 20, 2019	10.03	11.05	9.830	10.65	80,600	+0.42(+4.11%)
Sep 19, 2019	9.800	10.26	9.800	10.23	3,206	+0.59(+6.12%)
Sep 18, 2019	9.500	10.38	9.454	9.640	149,851	+0.27(+2.88%)
Sep 17, 2019	9.130	9.600	9.130	9.370	20,694	-0.39(-4.00%)
Sep 16, 2019	9.340	9.760	9.140	9.760	25,107	+0.41(+4.39%)
Sep 13, 2019	9.100	9.400	9.100	9.350	1,000	+0.22(+2.41%)
Sep 12, 2019		9.130	9.130	9.130	20	+0.00(+0.00%)
Sep 11, 2019	9.140	9.310	9.130	9.130	4,723	-0.16(-1.69%)
Sep 10, 2019	9.287	9.287	9.287	9.287	142	+0.24(+2.62%)
Sep 09, 2019	9.180	9.300	8.910	9.050	18,338	-0.03(-0.33%)
Sep 06, 2019	9.070	9.250	8.955	9.080	12,000	-0.39(-4.12%)
Sep 05, 2019	8.990	9.480	8.900	9.470	8,344	+0.47(+5.22%)
Sep 04, 2019	10.08	10.08	8.725	9.000	34,292	-1.10(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.