Indicators

Indie Semiconductor Cl A (NQ: INDI )

7.350 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.390	6.570	6.220	6.300	2,541,550	-0.01(-0.16%)
Sep 28, 2023	6.280	6.430	6.200	6.310	1,566,093	-0.04(-0.63%)
Sep 27, 2023	6.110	6.360	6.050	6.350	2,461,843	+0.28(+4.61%)
Sep 26, 2023	6.330	6.410	6.050	6.070	1,943,063	-0.34(-5.30%)
Sep 25, 2023	6.640	6.430	6.340	6.410	2,688,478	-0.28(-4.19%)
Sep 22, 2023	6.840	6.900	6.620	6.690	2,919,292	+0.47(+7.56%)
Sep 21, 2023	6.180	6.330	6.060	6.220	1,731,274	-0.04(-0.64%)
Sep 20, 2023	6.400	6.490	6.260	6.260	2,234,804	-0.11(-1.73%)
Sep 19, 2023	6.600	6.700	6.300	6.370	1,621,274	-0.10(-1.55%)
Sep 18, 2023	6.610	6.709	6.370	6.470	2,027,301	-0.24(-3.58%)
Sep 15, 2023	6.800	6.890	6.670	6.710	7,616,318	-0.12(-1.76%)
Sep 14, 2023	6.540	6.940	6.530	6.830	3,685,231	+0.32(+4.92%)
Sep 13, 2023	6.490	6.585	6.360	6.510	2,925,951	+0.05(+0.77%)
Sep 12, 2023	6.600	6.685	6.420	6.460	2,245,399	-0.20(-3.00%)
Sep 11, 2023	6.660	6.791	6.515	6.660	1,730,662	+0.14(+2.15%)
Sep 08, 2023	6.760	6.810	6.495	6.520	1,846,143	-0.23(-3.41%)
Sep 07, 2023	6.820	6.840	6.530	6.750	5,805,525	-0.18(-2.60%)
Sep 06, 2023	7.010	7.079	6.745	6.930	1,607,847	-0.09(-1.28%)
Sep 05, 2023	6.880	7.115	6.850	7.020	1,754,098	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.