Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.200 -0.070 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.350 3.460 3.250 3.260 257,127 -0.10(-2.98%)
Sep 29, 2022 3.510 3.510 3.260 3.360 263,122 -0.19(-5.35%)
Sep 28, 2022 3.460 3.570 3.460 3.550 248,071 +0.10(+2.90%)
Sep 27, 2022 3.480 3.610 3.420 3.450 118,481 +0.03(+0.88%)
Sep 26, 2022 3.450 3.640 3.400 3.420 132,580 -0.07(-2.01%)
Sep 23, 2022 3.520 3.550 3.370 3.490 406,949 -0.09(-2.51%)
Sep 22, 2022 3.690 3.700 3.510 3.580 280,483 -0.06(-1.65%)
Sep 21, 2022 3.970 3.970 3.640 3.640 330,729 -0.24(-6.19%)
Sep 20, 2022 3.850 3.919 3.690 3.880 285,837 +0.15(+4.02%)
Sep 19, 2022 3.900 3.930 3.610 3.730 386,118 -0.22(-5.57%)
Sep 16, 2022 4.000 4.010 3.760 3.950 789,343 -0.14(-3.42%)
Sep 15, 2022 4.410 4.410 4.000 4.090 1,867,560 -0.11(-2.62%)
Sep 14, 2022 4.210 4.440 4.120 4.200 372,208 +0.02(+0.48%)
Sep 13, 2022 4.480 4.507 4.040 4.180 483,057 -0.30(-6.70%)
Sep 12, 2022 4.520 4.520 4.060 4.480 253,305 -0.03(-0.67%)
Sep 09, 2022 4.560 4.640 4.480 4.510 151,966 -0.14(-3.01%)
Sep 08, 2022 4.410 4.680 4.290 4.650 327,674 +0.36(+8.39%)
Sep 07, 2022 4.100 4.320 4.100 4.290 269,010 +0.31(+7.79%)
Sep 06, 2022 4.310 4.410 3.940 3.980 287,738 -0.38(-8.72%)
Sep 02, 2022 4.340 4.740 4.150 4.360 534,831 +0.18(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.