Indicators

Humacyte Inc (NQ: HUMA )

6.990 -0.210 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.920	2.950	2.855	2.930	276,112	+0.01(+0.34%)
Sep 28, 2023	2.950	3.020	2.870	2.920	273,787	-0.04(-1.35%)
Sep 27, 2023	2.850	2.980	2.840	2.960	435,396	+0.12(+4.23%)
Sep 26, 2023	2.800	2.925	2.800	2.840	246,892	-0.02(-0.70%)
Sep 25, 2023	2.870	2.880	2.840	2.860	300,903	-0.02(-0.69%)
Sep 22, 2023	2.940	2.975	2.875	2.880	355,938	-0.05(-1.71%)
Sep 21, 2023	2.920	3.085	2.860	2.930	700,781	-0.01(-0.34%)
Sep 20, 2023	3.020	3.160	2.940	2.940	530,118	-0.09(-2.97%)
Sep 19, 2023	3.050	3.070	2.930	3.030	849,354	-0.02(-0.66%)
Sep 18, 2023	3.390	3.390	2.971	3.050	1,363,045	-0.19(-5.72%)
Sep 15, 2023	3.550	3.615	3.230	3.235	1,725,984	-0.31(-8.62%)
Sep 14, 2023	3.910	3.965	3.500	3.540	1,494,454	-0.35(-9.00%)
Sep 13, 2023	3.850	4.100	3.810	3.890	685,761	+0.01(+0.26%)
Sep 12, 2023	3.900	4.150	3.680	3.880	1,874,597	+0.18(+4.86%)
Sep 11, 2023	3.830	4.090	3.650	3.700	950,789	-0.09(-2.37%)
Sep 08, 2023	3.800	3.860	3.650	3.790	711,859	-0.01(-0.26%)
Sep 07, 2023	3.820	3.927	3.725	3.800	626,786	-0.05(-1.30%)
Sep 06, 2023	4.030	4.075	3.650	3.850	873,625	-0.16(-3.99%)
Sep 05, 2023	4.020	4.275	3.960	4.010	689,929	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.