Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.300	5.410	5.190	5.330	835,185	+0.06(+1.14%)
Sep 28, 2023	5.060	5.310	5.000	5.270	819,934	+0.22(+4.36%)
Sep 27, 2023	5.090	5.320	5.005	5.050	746,673	-0.02(-0.39%)
Sep 26, 2023	4.990	5.090	4.890	5.070	1,262,508	+0.07(+1.40%)
Sep 25, 2023	5.070	5.120	4.965	5.000	855,367	-0.10(-1.96%)
Sep 22, 2023	5.130	5.210	5.000	5.100	694,651	+0.00(+0.00%)
Sep 21, 2023	5.110	5.230	5.020	5.100	841,705	-0.02(-0.39%)
Sep 20, 2023	5.260	5.390	5.120	5.120	908,531	-0.16(-3.03%)
Sep 19, 2023	5.250	5.480	5.230	5.280	1,413,073	-0.01(-0.19%)
Sep 18, 2023	5.760	5.760	4.880	5.290	3,607,176	-0.41(-7.19%)
Sep 15, 2023	6.320	6.360	5.600	5.700	2,874,788	-0.76(-11.76%)
Sep 14, 2023	6.130	6.530	6.070	6.460	1,795,407	+0.41(+6.78%)
Sep 13, 2023	6.240	6.335	5.870	6.050	2,508,544	-0.21(-3.35%)
Sep 12, 2023	6.440	6.510	6.110	6.260	1,725,791	-0.25(-3.84%)
Sep 11, 2023	7.100	7.180	6.300	6.510	1,655,668	-0.55(-7.79%)
Sep 08, 2023	7.070	7.280	6.950	7.060	1,041,074	-0.07(-0.98%)
Sep 07, 2023	7.510	7.630	7.100	7.130	1,654,360	-0.42(-5.56%)
Sep 06, 2023	7.050	7.680	6.820	7.550	3,548,312	-0.61(-7.53%)
Sep 05, 2023	8.700	8.700	8.020	8.165	777,325	-0.58(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.